Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
DTN Market News
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:47
DTN Closing Grain Comments 10/29 14:38
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/29 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
19456
- 93
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
414'6
410'0
413'6
3'0
Mar
428'2
424'0
427'2
2'2
May
436'2
432'2
435'0
1'6
Jul
440'4
437'0
439'0
1'2
Sep
435'4
432'2
433'6
1'0
Dec
441'0
438'2
439'4
0'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
980'4
965'0
966'0
-8'6
Jan
991'4
978'4
980'0
-7'0
Mar
1003'6
993'0
994'0
-4'6
May
1019'2
1009'2
1010'2
-4'0
Jul
1030'4
1021'4
1022'6
-3'4
Aug
1031'4
1023'0
1023'4
-3'4
Sep
1023'6
1015'6
1016'2
-3'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
572'6
558'0
571'6
11'6
Mar
592'6
578'6
591'2
11'0
May
604'0
591'2
602'2
10'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Dec
577'6
561'4
574'4
12'6
Mar
591'4
576'0
588'4
13'0
May
600'6
585'6
598'0
13'0
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Oct
250.425
249.700
250.150
- 0.050
Nov
249.425
246.200
246.200
- 2.600
Jan
247.300
243.525
243.725
- 2.925
Mar
245.975
242.100
242.175
- 3.125
Apr
246.775
243.325
243.475
- 2.725
May
246.750
243.775
243.925
- 2.300
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
190.475
189.200
189.325
- 0.875
Dec
189.800
187.775
187.825
- 1.325
Feb
190.325
188.450
188.475
- 1.475
Apr
190.775
188.900
188.900
- 1.600
Jun
183.700
182.050
182.100
- 1.325
Aug
180.875
179.175
179.275
- 1.100
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Dec
83.000
81.250
82.675
2.200
Feb
85.450
84.400
85.200
1.150
Apr
87.800
87.175
87.525
0.650
May
90.775
90.350
90.650
0.600
Jun
97.475
96.975
97.325
0.275
Jul
97.425
97.050
97.225
0.075
Copyright DTN. All rights reserved.
Disclaimer
.