0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 462'2 451'4 458'4 6'6
Dec 484'2 473'4 480'2 6'2
Mar 499'2 489'2 495'4 6'0
May 507'4 497'6 503'6 5'2
Jul 511'0 501'4 507'6 5'6
Sep 489'0 483'2 486'2 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1217'0 1202'2 1209'2 0'6
Sep 1209'4 1193'0 1202'6 3'0
Nov 1225'0 1206'2 1218'6 5'0
Jan 1238'4 1220'4 1232'4 5'0
Mar 1239'6 1223'2 1234'4 4'6
May 1243'0 1228'0 1238'2 4'2
Jul 1246'0 1231'6 1241'6 4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 665'6 650'4 661'4 1'4
Dec 682'4 668'4 678'4 1'0
Mar 698'0 684'4 694'0 0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 735'2 722'4 726'4 -2'4
Dec 751'4 739'2 742'0 -3'4
Mar 763'4 751'2 754'2 -3'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 346.000 338.750 343.375 5.125
Sep 341.000 332.600 337.300 5.375
Oct 331.950 323.275 326.900 1.650
Nov 325.225 316.550 319.700 - 1.325
Jan 317.925 309.400 312.325 - 2.450
Mar 313.850 305.975 308.350 - 3.150
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 228.375 225.500 227.650 2.425
Oct 222.975 218.500 222.050 3.275
Dec 222.350 217.400 221.300 3.900
Feb 222.600 217.725 221.475 3.750
Apr 223.000 218.350 221.725 3.225
Jun 216.050 211.700 214.575 2.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 103.350 102.500 102.950 - 0.025
Oct 88.725 87.250 88.175 0.375
Dec 79.725 78.000 79.550 1.000
Feb 82.875 81.175 82.750 1.150
Apr 87.150 85.725 87.050 1.000
May 90.175 89.775 90.175 0.800
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN