0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 462'6 461'0 461'2 -0'6
Mar 476'6 475'2 475'2 -0'6
May 484'6 483'4 483'4 -0'4
Jul 491'4 490'2 490'2 -0'4
Sep 489'6 488'6 489'0 0'0
Dec 503'4 502'4 502'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1249'0 1245'2 1246'2 -2'0
Jan 1264'2 1260'6 1261'4 -2'0
Mar 1273'6 1270'4 1271'0 -2'2
May 1282'6 1279'4 1280'0 -2'2
Jul 1289'6 1286'4 1287'2 -2'2
Aug 1275'4 1272'2 1273'2 -2'0
Sep 1244'2 1243'0 1244'2 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 643'6 640'4 641'0 -2'2
Mar 659'0 655'6 656'2 -2'2
May 667'0 664'2 664'4 -2'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 692'2 688'2 688'4 -2'4
Mar 704'2 700'2 701'2 -1'6
May 710'2 707'0 707'4 -1'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 345.975 343.325 345.775 1.475
Nov 346.775 342.575 346.175 2.375
Jan 343.350 338.325 342.625 2.700
Mar 339.650 334.200 338.800 3.025
Apr 338.425 333.675 337.675 2.850
May 336.600 332.200 335.725 2.550
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 229.750 227.200 229.400 1.950
Dec 230.550 227.625 230.200 2.150
Feb 233.600 230.475 233.050 2.175
Apr 234.875 232.100 234.350 1.875
Jun 228.975 226.400 228.400 1.450
Aug 225.075 223.000 224.450 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.325 66.250 67.150 0.800
Feb 69.350 68.500 69.225 0.525
Apr 74.200 73.375 73.950
May 79.900 79.350 79.900 -0.200
Jun 89.275 88.350 88.675 -0.425
Jul 91.875 91.100 91.325 -0.400
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN