0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 442'4 438'4 440'2 -2'2
Mar 456'4 452'4 454'2 -2'0
May 465'0 461'2 462'6 -2'2
Jul 472'0 468'4 469'6 -2'4
Sep 469'0 466'2 467'4 -1'6
Dec 483'6 480'6 482'2 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1201'4 1189'0 1189'0 -14'0
Jan 1212'4 1198'6 1205'6 -8'2
Mar 1219'6 1206'4 1213'2 -7'4
May 1228'6 1216'2 1223'0 -6'4
Jul 1236'4 1224'4 1231'2 -6'0
Aug 1222'6 1211'4 1218'0 -5'0
Sep 1195'0 1185'4 1191'0 -4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 600'0 591'0 596'0 -3'6
Mar 611'0 602'0 606'4 -4'2
May 616'4 608'2 612'4 -4'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 638'0 629'0 634'4 -1'6
Mar 646'0 636'6 641'2 -3'2
May 649'6 641'0 644'2 -4'2
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 338.900 334.125 334.650 - 3.900
Jan 333.375 327.825 328.325 - 4.300
Mar 329.100 323.500 323.975 - 4.325
Apr 327.375 322.150 322.600 - 4.000
May 324.925 319.975 320.550 - 3.700
Aug 325.000 320.500 320.900 - 3.100
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 220.550 218.100 218.175 - 1.550
Feb 224.300 221.375 221.425 - 2.100
Apr 226.700 223.625 223.625 - 2.450
Jun 221.775 218.750 218.775 - 2.500
Aug 218.275 215.150 215.200 - 2.675
Oct 216.125 213.175 213.300 - 2.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 59.200 57.425 58.625 0.425
Feb 64.275 63.150 63.475 -0.350
Apr 70.025 69.075 69.275 -0.275
May 76.950 75.950 75.950 -0.350
Jun 86.450 84.975 85.050 -0.700
Jul 89.825 88.150 88.250 -0.750
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN