0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 483'0 480'6 480'6 -2'0
Mar 496'6 494'6 494'6 -1'6
May 505'0 502'4 502'4 -1'4
Jul 510'2 508'4 508'4 -1'2
Sep 501'4 500'2 500'4 -0'2
Dec 512'0 510'4 510'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1285'6 1281'4 1283'2 -0'4
Jan 1301'6 1297'6 1299'2 -0'6
Mar 1310'4 1306'4 1308'2 -0'2
May 1319'4 1315'4 1317'0 -0'2
Jul 1325'2 1322'0 1323'6 0'4
Aug 1307'0 1305'0 1305'2 -0'2
Sep 1270'0 1270'0 1270'0 1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 669'2 665'6 665'6 -3'4
Mar 683'0 679'6 680'0 -3'2
May 689'4 687'0 687'0 -2'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 713'4 708'2 708'2 -4'0
Mar 726'0 721'0 721'0 -4'0
May 730'2 727'0 727'0 -3'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 344.625 341.200 342.600 - 0.400
Nov 342.500 338.925 340.800 - 0.075
Jan 337.325 334.100 335.650 0.100
Mar 333.100 329.825 331.125 - 0.200
Apr 332.350 329.275 330.250 - 0.300
May 330.125 327.750 328.775 - 0.375
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 225.500 224.025 224.650 - 0.125
Dec 227.600 225.600 226.350 - 0.225
Feb 230.175 228.025 228.625 - 1.000
Apr 231.400 229.375 229.950 - 1.000
Jun 225.950 224.150 224.675 - 0.925
Aug 222.250 220.850 221.125 - 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 75.700 75.450 75.600
Dec 68.375 67.550 67.975 -0.350
Feb 70.375 69.175 69.425 -0.700
Apr 75.475 73.650 74.025 -0.925
May 80.500 78.900 78.900 -1.000
Jun 89.350 87.375 87.700 -0.900
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN