0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 442'0 440'0 441'4 0'0
Mar 455'4 453'6 455'0 -0'4
May 463'2 461'6 462'6 -0'2
Jul 468'6 467'4 468'6 0'2
Sep 462'6 461'4 462'4 0'0
Dec 473'0 472'0 472'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1133'0 1132'6 1132'6 0'6
Jan 1151'2 1142'2 1150'6 3'6
Mar 1160'6 1152'4 1160'2 3'4
May 1170'0 1162'0 1169'4 3'2
Jul 1176'0 1168'4 1175'4 2'6
Aug 1161'0 1154'0 1160'6 2'6
Sep 1126'6 1122'0 1126'2 1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 543'4 534'6 539'6 4'0
Mar 557'6 551'2 554'4 2'2
May 568'4 562'4 565'2 1'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 530'4 524'0 527'6 2'0
Mar 546'6 541'0 544'0 1'0
May 559'4 553'6 557'0 1'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 341.875 336.800 336.800 - 2.025
Jan 327.600 318.225 318.225 - 9.025
Mar 321.025 311.775 311.775 - 9.250
Apr 318.200 309.350 309.350 - 9.250
May 315.000 306.425 306.425 - 9.250
Aug 312.900 305.400 305.400 - 9.250
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 225.050 218.250 218.875 - 6.275
Feb 224.475 218.000 218.625 - 6.025
Apr 224.075 217.650 218.375 - 5.900
Jun 217.125 210.750 211.575 - 5.625
Aug 213.000 206.925 207.800 - 5.475
Oct 211.450 205.650 206.425 - 5.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 80.400 77.850 78.175 -2.550
Feb 81.300 78.450 78.925 -2.675
Apr 85.475 82.650 82.950 -2.700
May 88.400 86.250 86.575 -2.575
Jun 97.000 94.150 94.325 -2.750
Jul 97.275 94.750 94.900 - 2.600
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN