0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 515'4 509'6 511'4 -1'0
Dec 543'4 532'0 532'6 -3'2
Mar 558'6 547'2 548'0 -3'2
May 566'0 555'0 556'0 -3'2
Jul 568'4 557'6 558'4 -2'6
Sep 539'2 531'0 532'2 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1298'2 1297'6 1297'6 8'6
Nov 1321'2 1304'0 1316'6 6'4
Jan 1336'4 1319'6 1332'4 7'0
Mar 1342'0 1326'0 1339'2 8'2
May 1345'6 1330'4 1344'4 9'2
Jul 1347'0 1331'6 1345'4 9'6
Aug 1326'4 1313'0 1326'0 9'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 730'0 728'0 728'0 14'2
Dec 763'0 736'4 747'2 13'0
Mar 777'2 751'6 761'6 12'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 806'0 797'4 800'0 18'0
Dec 831'6 807'0 819'6 16'6
Mar 844'2 820'0 832'0 16'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 329.250 324.950 328.950 4.050
Oct 325.850 320.200 325.500 5.300
Nov 320.800 314.675 320.550 5.725
Jan 313.375 308.000 313.250 5.050
Mar 310.125 305.275 309.900 4.550
Apr 310.300 305.700 310.100 4.550
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 217.100 213.175 216.850 4.075
Dec 219.400 215.200 219.100 4.500
Feb 220.650 216.975 220.275 3.875
Apr 222.150 218.575 221.875 3.800
Jun 216.725 213.500 216.525 3.400
Aug 213.525 210.275 213.425 3.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.500 82.550 84.275 1.950
Dec 75.300 72.550 75.025 2.575
Feb 77.800 75.250 77.625 2.425
Apr 83.225 81.050 83.000 2.025
May 87.425 86.175 87.000 1.425
Jun 96.125 94.400 95.750 1.400
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN