0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 433'2 1'4
Mar 446'2 1'0
May 454'2 1'2
Jul 459'2 0'0
Sep 454'0 0'0
Dec 466'2 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1132'2 0'6
Mar 1141'4 0'6
May 1150'6 0'0
Jul 1159'0 0'0
Aug 1149'0 0'0
Sep 1123'2 0'0
Nov 1121'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'0 0'0
Mar 541'0 0'4
May 549'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'2 512'0 518'0 4'0
Mar 534'6 525'4 530'2 1'6
May 545'6 536'4 542'2 2'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 316.325 308.525 314.925 8.050
Mar 310.125 302.225 309.375 8.175
Apr 308.650 301.325 307.950 8.300
May 306.650 298.325 306.125 8.450
Aug 307.325 299.100 306.775 8.325
Sep 305.200 296.800 304.850 8.750
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 212.550 208.200 211.225 4.025
Feb 214.275 208.350 213.050 5.600
Apr 215.550 209.850 214.375 5.675
Jun 210.375 204.625 209.025 5.575
Aug 207.100 201.600 205.850 4.950
Oct 205.800 201.425 204.575 4.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 80.700 78.500 80.675 1.975
Feb 81.675 78.825 81.675 2.375
Apr 85.575 82.650 85.550 2.400
May 88.900 87.775 88.900 2.200
Jun 97.275 94.625 97.250 2.175
Jul 98.100 95.850 98.050 2.000
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN