0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'0 0'0
Jul 475'6 473'6 474'6 -0'4
Sep 482'4 480'2 481'4 -0'2
Dec 498'4 496'4 497'2 -0'4
Mar 512'2 510'2 511'0 -0'4
May 519'4 517'4 518'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1199'2 0'0
Jul 1217'0 1211'2 1212'2 -0'6
Aug 1211'4 1206'4 1207'2 -0'6
Sep 1193'6 1189'2 1189'4 -0'6
Nov 1198'2 1193'0 1194'2 -0'4
Jan 1209'6 1204'4 1206'0 -0'2
Mar 1207'0 1201'0 1203'0 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 632'6 632'6 632'6 10'4
Jul 643'2 636'6 640'4 6'4
Sep 657'6 651'2 655'2 6'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 1'0
Jul 698'4 690'6 697'0 10'6
Sep 709'4 702'0 708'0 10'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 371.250 364.775 368.325 1.025
Aug 367.450 357.250 362.450 - 1.925
Sep 365.675 355.525 360.350 - 2.075
Oct 363.000 353.150 357.525 - 2.475
Nov 359.750 350.050 354.275 - 2.650
Jan 353.475 344.450 347.900 - 2.975
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 252.150 245.475 249.650 0.500
Aug 247.000 239.900 243.600 - 0.550
Oct 240.500 233.600 236.750 - 1.625
Dec 239.525 232.700 236.050 - 1.600
Feb 239.400 232.750 236.125 - 1.475
Apr 238.725 232.350 235.500 - 1.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.350 90.550 90.925
Jun 100.900 98.900 100.125 1.600
Jul 104.850 103.275 104.500 1.450
Aug 105.850 104.500 105.450 1.275
Oct 91.800 90.475 91.575 1.350
Dec 84.150 83.025 83.900 1.175
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN