0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 437'2 -0'4
Mar 447'2 445'6 445'6 -1'4
May 454'2 453'2 453'2 -1'2
Jul 459'0 458'0 458'0 -1'0
Sep 454'2 453'2 453'2 -1'0
Dec 464'6 463'4 464'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1121'0 1115'4 1116'2 -3'2
Mar 1130'0 1125'0 1125'6 -3'0
May 1138'6 1134'0 1134'6 -2'4
Jul 1146'0 1141'2 1142'0 -2'6
Aug 1137'6 1134'0 1134'4 -3'0
Sep 1116'0 1112'6 1112'6 -2'6
Nov 1115'0 1111'6 1112'2 -2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 541'0 0'0
Mar 541'2 537'0 537'2 -3'0
May 548'2 544'2 544'4 -2'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'6 518'0 529'6 8'4
Mar 535'4 532'0 532'2 -1'6
May 546'6 543'2 543'2 -2'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 337.775 331.300 336.800 4.725
Mar 330.650 324.800 330.025 3.925
Apr 329.500 323.750 328.775 3.425
May 328.075 322.275 327.350 3.075
Aug 329.600 323.950 328.800 2.875
Sep 328.050 323.000 326.925 2.700
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 222.125 219.150 221.400 2.500
Feb 224.700 221.725 224.025 2.100
Apr 225.775 222.900 225.200 1.775
Jun 220.000 217.325 219.600 1.400
Aug 216.875 214.175 216.475 1.325
Oct 215.750 213.200 215.350 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.200 80.800 81.150 0.575
Feb 82.050 81.250 81.850 0.850
Apr 85.875 85.000 85.825 1.050
May 89.050 88.750 89.050 0.750
Jun 97.525 96.775 97.500 0.800
Jul 98.575 97.825 98.500 0.750
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN