0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 419'2 412'4 418'2 2'6
Sep 427'0 419'6 426'2 3'4
Dec 446'4 439'0 445'6 4'0
Mar 460'4 453'2 460'0 4'4
May 469'4 462'4 469'0 4'4
Jul 476'0 469'4 475'2 4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1131'2 1107'4 1126'4 7'2
Aug 1136'0 1112'4 1132'6 9'2
Sep 1136'0 1111'2 1132'2 10'4
Nov 1150'0 1124'0 1146'0 11'2
Jan 1164'6 1139'0 1160'2 10'6
Mar 1172'6 1147'6 1168'0 11'0
May 1181'0 1157'2 1176'2 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 598'6 582'6 596'6 7'0
Sep 608'2 593'4 606'2 5'6
Dec 624'2 610'0 622'4 5'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 643'0 629'4 639'6 -0'2
Sep 649'4 635'4 646'0 0'6
Dec 663'2 650'0 660'2 1'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 363.200 360.200 362.325 0.775
Sep 361.125 358.125 360.400 0.875
Oct 357.700 354.750 356.950 0.850
Nov 354.000 351.000 353.275 0.850
Jan 347.450 346.500 346.875 1.025
Mar 343.025 343.025 343.025 1.250
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.500 250.625 251.500 0.875
Aug 244.300 242.950 244.000 0.750
Oct 237.975 236.550 237.700 0.900
Dec 237.000 235.675 236.750 0.875
Feb 237.200 235.850 236.950 0.825
Apr 237.000 235.750 236.650 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 96.600 96.275 96.350 -0.225
Aug 96.100 95.550 95.975 0.200
Oct 80.650 80.175 80.625 0.400
Dec 73.875 73.550 73.800 0.250
Feb 77.550 77.300 77.550 0.250
Apr 82.200 81.875 82.200 0.200
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN