0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 451'0 449'0 449'4 0'6
Mar 465'0 463'0 463'4 0'6
May 473'2 471'4 472'2 1'0
Jul 480'0 478'2 479'0 1'0
Sep 477'2 475'4 475'6 0'2
Dec 491'2 490'0 490'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1233'4 1229'0 1233'2 4'0
Jan 1245'6 1241'6 1245'4 2'4
Mar 1254'2 1250'4 1253'4 1'6
May 1263'0 1259'4 1262'0 1'4
Jul 1269'2 1266'0 1268'4 1'2
Aug 1253'4 1251'2 1253'2 0'4
Sep 1221'6 1219'6 1221'4 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 613'0 610'4 611'6 1'4
Mar 625'4 623'2 624'2 1'2
May 631'4 629'2 630'2 0'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 652'6 650'0 651'0 0'4
Mar 661'6 659'4 660'4 0'4
May 665'4 664'6 665'4 0'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 352.950 349.850 352.600 2.900
Nov 350.350 346.325 350.350 1.475
Jan 347.225 343.650 347.125 1.100
Mar 343.825 340.375 343.400 0.425
Apr 342.800 339.250 342.175 0.200
May 340.775 337.150 339.850 0.075
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 230.450 229.025 230.100 0.025
Dec 231.575 229.750 230.825 - 0.350
Feb 234.575 232.875 233.575 - 0.775
Apr 236.525 235.075 235.700 - 0.600
Jun 230.750 229.550 230.100 - 0.400
Aug 226.825 225.700 226.175 - 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.600 61.625 62.150 -2.650
Feb 67.050 64.575 64.975 -2.100
Apr 72.250 69.725 70.325 -1.925
May 78.175 75.775 76.125 -2.075
Jun 87.050 84.450 84.975 -2.100
Jul 89.625 87.150 87.500 -2.150
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN