0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 522'4 521'2 521'4 -0'4
Mar 536'4 535'2 535'6 -0'2
May 543'2 542'4 542'4 -0'4
Jul 546'2 545'2 545'4 -0'2
Sep 518'4 517'2 517'2 -0'6
Dec 522'6 521'6 522'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1298'0 1295'0 1295'6 -2'0
Jan 1313'2 1310'4 1310'4 -2'2
Mar 1321'6 1319'0 1319'2 -2'2
May 1329'0 1326'4 1327'2 -1'6
Jul 1333'6 1331'4 1332'2 -1'4
Aug 1315'0 1315'0 1315'0 -1'6
Sep 1277'4 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 694'4 691'4 691'4 -1'2
Mar 709'0 706'0 706'0 -1'0
May 715'6 712'2 712'4 -1'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 746'4 742'6 743'2 0'2
Mar 759'2 755'6 755'6 0'0
May 763'6 762'0 762'2 1'2
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 335.575 329.425 333.775 1.750
Nov 332.750 326.425 331.075 1.625
Jan 325.200 319.125 323.700 1.425
Mar 321.300 315.575 319.900 1.350
Apr 320.825 315.375 319.450 1.275
May 319.450 315.375 318.225 1.300
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.500 216.100 217.275 - 0.225
Dec 222.750 218.875 220.900
Feb 224.750 220.875 222.900 - 0.025
Apr 226.275 222.700 224.675
Jun 221.350 217.850 219.975 0.075
Aug 217.900 214.725 216.775 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.625 78.400 79.375 1.125
Dec 70.100 68.250 69.675 1.300
Feb 70.900 69.050 70.550 1.250
Apr 75.725 74.250 75.450 0.775
May 79.950 79.150 79.750 0.350
Jun 88.825 87.500 88.425 0.450
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN