0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 450'6 447'4 448'2 -0'6
Mar 463'2 460'2 461'2 -0'2
May 471'4 468'4 469'2 -0'4
Jul 479'2 476'2 477'2 -0'4
Sep 476'2 473'4 474'0 -1'2
Dec 491'2 488'6 489'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1225'6 0'0
Jan 1230'2 1222'4 1223'2 -4'6
Mar 1237'0 1229'2 1230'2 -4'2
May 1245'2 1238'0 1240'2 -2'6
Jul 1250'4 1243'6 1245'0 -3'0
Aug 1234'2 1228'0 1229'6 -2'2
Sep 1200'6 1195'0 1196'6 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 594'6 591'0 594'4 1'6
Mar 607'4 604'0 607'0 1'6
May 612'4 609'0 611'6 1'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 635'4 631'0 633'4 -0'6
Mar 642'6 639'0 641'4 -0'2
May 645'0 641'2 643'6 -0'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 330.500 326.025 330.475 2.000
Jan 327.400 322.150 326.675 2.500
Mar 324.050 318.400 323.475 3.150
Apr 323.300 317.450 322.475 3.750
May 321.875 315.900 321.375 4.125
Aug 323.075 317.525 322.875 4.425
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 219.650 215.500 219.150 3.000
Feb 222.900 219.275 222.550 2.475
Apr 225.475 222.400 225.200 2.225
Jun 220.900 217.775 220.675 2.300
Aug 216.650 213.550 216.350 2.550
Oct 214.350 211.225 214.250 2.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 56.800 55.500 55.875 -0.075
Feb 61.025 60.050 60.800 -0.075
Apr 67.100 65.600 66.875 0.075
May 73.225 72.025 73.225 0.350
Jun 82.275 80.750 82.200 0.200
Jul 85.275 83.875 85.275 0.100
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN