0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 481'6 475'0 480'0 3'0
Sep 486'2 480'0 485'0 2'6
Dec 500'6 495'4 500'0 2'0
Mar 514'0 509'0 512'6 1'2
May 520'6 516'0 519'4 1'0
Jul 524'0 519'6 523'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1220'6 1211'4 1218'0 5'0
Aug 1218'4 1209'4 1216'2 5'2
Sep 1201'4 1193'0 1200'0 4'6
Nov 1207'4 1198'4 1205'2 4'2
Jan 1217'6 1209'4 1216'4 4'2
Mar 1214'0 1206'0 1213'4 4'2
May 1215'0 1207'2 1214'4 4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 679'4 664'0 673'4 9'0
Sep 691'6 677'2 686'2 8'4
Dec 708'6 695'6 704'2 8'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 720'0 704'2 713'4 9'6
Sep 728'6 714'0 722'6 9'0
Dec 740'4 727'0 735'0 7'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 369.600 367.750 368.575 0.125
Aug 363.750 358.100 358.775 - 2.600
Sep 361.500 355.500 356.125 - 2.975
Oct 358.500 352.450 353.125 - 3.075
Nov 355.125 349.100 349.800 - 3.150
Jan 348.775 342.850 343.575 - 3.150
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 255.775 253.100 253.375 - 0.525
Aug 249.975 246.800 247.125 - 0.775
Oct 241.700 238.600 238.875 - 0.925
Dec 240.800 237.800 238.025 - 1.150
Feb 240.500 237.775 237.850 - 0.975
Apr 239.500 236.950 237.025 - 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 100.450 98.425 98.675 - 0.225
Jul 105.000 102.675 102.900 - 0.600
Aug 105.600 103.150 103.250 - 0.925
Oct 92.300 90.125 90.225 -0.950
Dec 84.575 82.825 83.000 -0.750
Feb 87.025 85.675 85.750 -0.550
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN