0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'0 441'0 442'0 -7'0
Dec 475'2 464'0 465'2 -7'0
Mar 490'6 479'6 481'2 -6'6
May 499'2 489'0 490'2 -6'4
Jul 503'4 493'6 495'0 -5'6
Sep 488'0 482'2 482'6 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1173'0 1149'2 1155'0 -13'6
Sep 1177'0 1152'2 1158'2 -15'0
Nov 1195'2 1170'0 1177'2 -14'4
Jan 1209'6 1185'2 1192'4 -13'6
Mar 1214'2 1192'2 1198'6 -12'2
May 1220'0 1200'0 1206'0 -10'6
Jul 1224'4 1205'6 1212'2 -9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 659'4 635'4 638'0 -12'4
Dec 677'2 654'4 657'0 -12'0
Mar 692'4 671'0 672'6 -11'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 726'2 702'6 707'0 -10'2
Dec 742'4 719'6 724'0 -9'4
Mar 754'0 732'2 736'4 -9'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 352.000 345.300 351.000 3.375
Sep 347.175 339.900 345.950 3.600
Oct 338.000 331.500 337.000 3.450
Nov 330.225 324.825 329.525 2.625
Jan 321.400 316.825 320.850 1.450
Mar 316.425 312.700 316.075 0.750
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.450 230.125 231.850 0.850
Oct 228.350 225.500 227.850 1.175
Dec 227.600 224.975 227.300 1.050
Feb 227.500 225.100 227.400 0.900
Apr 227.475 225.125 227.375 0.950
Jun 219.675 217.050 219.575 1.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 98.050 97.375 97.975 0.325
Oct 84.575 83.050 84.350 0.675
Dec 75.950 74.575 75.600 0.425
Feb 79.550 78.250 79.125 0.550
Apr 84.400 83.175 84.025 0.550
May 87.625 86.825 87.625 0.400
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN