0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 453'6 445'4 453'4 4'0
Dec 476'4 469'0 475'6 2'6
Mar 492'0 484'6 491'6 3'2
May 500'6 493'6 500'2 3'0
Jul 505'2 498'2 504'6 3'2
Sep 490'4 484'6 489'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1227'4 1211'2 1217'4 -8'4
Sep 1217'4 1204'6 1210'2 -5'2
Nov 1230'2 1217'2 1223'0 -3'2
Jan 1243'6 1231'2 1236'6 -3'2
Mar 1244'4 1233'2 1238'4 -1'4
May 1247'6 1237'2 1242'6 -0'6
Jul 1251'6 1242'2 1247'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 678'6 665'2 677'6 3'6
Dec 696'4 683'2 695'6 4'2
Mar 712'0 699'2 711'6 5'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 733'0 717'4 732'2 8'4
Dec 749'2 733'4 748'6 9'6
Mar 762'0 746'0 761'4 10'2
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 353.475 347.800 349.675 - 2.325
Sep 348.050 343.200 345.325 - 0.925
Oct 341.875 337.800 339.900 0.075
Nov 337.000 333.225 335.425 0.825
Jan 330.725 327.000 328.975 1.025
Mar 327.200 323.500 325.575 1.425
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 227.750 225.500 226.450 - 0.075
Oct 224.675 221.975 223.050 - 0.250
Dec 224.375 221.800 222.850 - 0.150
Feb 225.300 222.900 223.875 - 0.075
Apr 226.550 224.100 225.075 0.050
Jun 220.475 218.350 219.475 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 102.375 100.975 101.450 0.175
Oct 88.875 87.500 88.075 0.350
Dec 79.825 78.850 79.325 0.250
Feb 82.850 82.075 82.475 0.225
Apr 87.100 86.550 86.775 0.100
May 90.350 89.975 90.350 0.400
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN