0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 430'0 428'0 428'4 -0'2
Mar 444'0 442'2 442'6 -0'2
May 452'2 450'6 451'4 0'0
Jul 458'6 457'4 457'6 -0'4
Sep 454'2 452'6 453'4 -0'4
Dec 465'0 463'2 464'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1093'4 1093'2 1093'2 1'4
Jan 1116'0 1108'0 1112'2 4'6
Mar 1125'2 1117'4 1121'4 4'0
May 1135'2 1128'0 1131'4 3'2
Jul 1143'4 1135'4 1139'0 2'0
Aug 1132'4 1126'0 1129'2 2'6
Sep 1104'0 1098'2 1100'6 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 537'4 533'2 535'6 0'2
Mar 551'2 547'0 549'2 -0'4
May 560'2 556'2 558'4 -0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'6 519'0 522'6 0'4
Mar 537'4 532'4 536'0 -1'0
May 548'4 543'6 547'0 -1'2
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 327.150 318.000 322.100 - 3.675
Jan 321.575 311.400 315.750 - 4.375
Mar 316.725 306.375 310.925 - 4.675
Apr 315.000 304.875 309.425 - 5.250
May 312.825 302.425 307.050 - 5.550
Aug 312.075 301.400 306.750 - 4.700
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 222.825 218.075 218.800 - 1.750
Feb 220.700 215.025 216.725 - 1.375
Apr 220.550 214.750 216.575 - 0.875
Jun 213.550 207.750 209.650 - 0.675
Aug 209.825 204.125 206.175 - 0.475
Oct 208.775 203.200 205.125 - 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.175 78.875 79.050 -1.625
Feb 80.975 79.700 79.800 -1.150
Apr 84.975 83.775 83.875 -0.975
May 87.925 87.325 87.325 -0.925
Jun 96.600 95.650 95.725 -0.950
Jul 97.450 96.425 96.500 - 0.975
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN