0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 445'6 440'4 442'2 -1'6
Sep 454'2 449'2 450'2 -2'4
Dec 473'6 468'4 469'6 -2'6
Mar 488'2 483'4 484'2 -3'0
May 495'6 491'4 492'6 -2'6
Jul 500'2 495'6 497'4 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1182'6 1174'6 1177'0 -3'6
Aug 1187'2 1179'4 1181'6 -3'2
Sep 1180'0 1173'4 1175'4 -3'0
Nov 1190'4 1184'4 1186'2 -2'4
Jan 1203'4 1198'6 1199'6 -2'6
Mar 1205'2 1200'6 1202'4 -1'6
May 1210'0 1205'0 1206'6 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 610'2 602'2 604'2 -4'4
Sep 622'0 615'0 617'0 -4'2
Dec 642'0 633'4 636'4 -4'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 648'4 637'4 639'6 -7'2
Sep 660'2 649'2 651'4 -7'0
Dec 674'2 664'4 666'6 -6'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 353.750 347.450 351.175 3.125
Sep 350.425 344.450 348.400 3.325
Oct 346.950 341.075 345.100 3.275
Nov 343.150 337.275 341.550 3.225
Jan 337.125 331.500 335.575 3.250
Mar 332.125 328.900 332.125 3.450
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 249.725 247.975 248.825 0.750
Aug 241.400 238.925 240.400 1.550
Oct 233.175 230.375 232.175 1.900
Dec 232.525 229.525 231.550 2.000
Feb 233.075 230.150 232.275 2.025
Apr 232.750 229.850 232.050 2.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.375 94.875 95.050 -0.825
Jul 100.875 99.325 99.725 0.350
Aug 98.925 97.425 97.500 -0.750
Oct 85.650 84.100 84.200 -1.100
Dec 78.500 76.750 76.950 -1.125
Feb 81.375 79.850 80.100 -1.025
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN