0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 405'4 401'0 403'0 1'0
Sep 412'4 407'6 409'0 -1'2
Dec 432'4 427'4 428'2 -1'6
Mar 447'4 442'6 443'4 -1'6
May 457'0 452'2 453'0 -1'6
Jul 463'2 459'0 459'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1113'4 1102'6 1103'6 -5'0
Aug 1123'0 1110'6 1112'0 -7'2
Sep 1128'0 1114'2 1115'6 -8'2
Nov 1143'2 1128'6 1130'0 -9'0
Jan 1157'2 1143'2 1144'4 -9'0
Mar 1164'0 1151'0 1152'2 -8'0
May 1170'2 1158'4 1159'6 -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 576'2 568'0 570'4 1'0
Sep 585'2 576'2 579'2 -0'4
Dec 602'0 593'2 595'6 -1'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 606'0 597'6 603'0 3'0
Sep 621'4 610'6 618'2 3'4
Dec 637'0 626'0 633'0 3'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 367.750 362.575 362.875 - 4.600
Sep 366.025 360.725 360.900 - 4.850
Oct 363.025 358.000 358.000 - 4.925
Nov 359.775 354.850 354.850 - 4.925
Jan 352.725 348.175 348.175 - 4.925
Mar 348.400 344.500 344.500 - 4.400
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 258.250 254.675 254.675 - 2.725
Aug 244.475 241.225 241.350 - 2.225
Oct 237.950 234.975 235.050 - 2.325
Dec 237.425 234.575 234.750 - 2.200
Feb 238.050 235.400 235.400 - 2.225
Apr 238.575 236.000 236.050 - 2.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.525 93.600 94.025 0.200
Aug 99.175 97.425 98.375 1.100
Oct 82.875 81.650 82.400 0.875
Dec 74.700 73.950 74.150 0.200
Feb 78.375 77.650 77.800 0.050
Apr 83.100 82.375 82.500 -0.150
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN