0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'4 407'0 409'2 -2'2
Sep 422'6 415'2 417'4 -2'2
Dec 442'4 435'0 437'2 -2'2
Mar 457'0 450'0 452'0 -2'0
May 465'6 459'0 461'0 -2'0
Jul 472'2 465'4 467'2 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1123'6 1114'0 1118'6 3'0
Aug 1130'4 1120'6 1125'6 3'2
Sep 1133'6 1124'4 1128'4 2'4
Nov 1149'4 1139'4 1143'4 2'0
Jan 1163'6 1154'0 1157'4 1'6
Mar 1170'6 1161'0 1164'4 1'4
May 1178'0 1169'0 1171'6 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 601'6 590'2 592'2 -5'2
Sep 611'4 601'0 603'0 -4'4
Dec 627'6 618'0 619'6 -4'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 637'2 623'6 625'4 -8'0
Sep 643'4 630'6 632'2 -7'6
Dec 657'0 645'2 646'6 -7'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 371.575 369.325 369.775 - 0.650
Sep 370.000 367.950 368.500 - 0.325
Oct 367.150 365.300 365.775 - 0.250
Nov 364.000 362.225 362.525 - 0.375
Jan 357.825 356.200 356.600 - 0.075
Mar 353.400 352.600 352.625 - 0.100
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 255.800 254.850 255.425 - 0.400
Aug 247.275 246.075 246.575 - 0.775
Oct 241.150 240.125 240.550 - 0.450
Dec 240.500 239.675 240.075 - 0.150
Feb 240.750 240.000 240.500 - 0.075
Apr 240.750 239.950 240.425 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.700 94.225 94.425 -0.225
Aug 98.025 96.625 97.700 0.975
Oct 81.800 80.775 81.625 0.775
Dec 74.325 73.550 74.175 0.500
Feb 78.075 77.325 77.925 0.450
Apr 82.675 82.000 82.600 0.450
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN