0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'6 415'0 421'0 3'0
Sep 413'6 405'4 409'0 -2'2
Dec 429'4 422'2 425'4 -1'4
Mar 444'4 437'6 441'4 -1'2
May 454'0 448'0 451'4 -1'0
Jul 461'0 454'6 458'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1039'2 1018'2 1025'2 -3'4
Aug 1044'2 1023'2 1030'4 -3'4
Sep 1030'0 1010'0 1018'4 1'0
Nov 1038'2 1018'4 1027'4 2'2
Jan 1053'0 1034'0 1042'6 2'4
Mar 1064'4 1046'4 1054'6 3'0
May 1075'0 1058'2 1066'0 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'6 523'4 529'2 4'0
Sep 545'2 534'6 537'4 -2'4
Dec 567'2 556'6 559'0 -3'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 518'6 505'2 505'4 -10'0
Sep 537'6 525'4 527'0 -7'0
Dec 560'4 549'2 550'2 -6'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 311.275 306.250 310.500 2.775
Sep 311.250 306.525 310.500 2.725
Oct 309.200 304.425 308.475 2.800
Nov 306.500 301.650 305.875 2.825
Jan 300.650 295.875 299.975 2.625
Mar 296.725 292.050 296.050 2.450
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 226.475 225.150 225.875 1.125
Aug 214.525 211.250 213.975 0.575
Oct 210.900 207.925 210.300 0.350
Dec 211.175 208.650 210.550 0.425
Feb 211.075 208.600 210.625 0.850
Apr 210.725 208.200 210.450 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 112.400 109.925 109.950 - 3.150
Aug 109.475 107.275 107.300 - 2.775
Oct 93.900 92.150 92.225 -2.225
Dec 85.100 83.650 83.700 -1.925
Feb 86.625 85.425 85.525 -1.600
Apr 89.100 88.175 88.475 -1.000
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN