0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 524'6 512'0 521'6 6'4
Dec 548'0 534'2 545'4 8'2
Mar 562'0 548'4 559'6 8'0
May 568'4 555'2 566'4 8'2
Jul 570'0 556'6 568'4 8'6
Sep 537'6 526'0 535'6 7'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1304'0 1304'0 1304'0 31'4
Nov 1320'4 1290'0 1318'4 29'6
Jan 1335'2 1305'0 1333'4 29'4
Mar 1339'6 1309'6 1337'6 28'2
May 1343'2 1315'4 1342'4 26'6
Jul 1344'2 1317'6 1342'6 24'6
Aug 1324'0 1301'6 1323'0 21'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 772'6 759'2 765'4 7'4
Dec 792'2 767'0 781'0 8'4
Mar 805'4 781'4 796'2 9'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 836'6 836'0 836'6 5'4
Dec 856'6 831'4 843'4 7'2
Mar 868'4 844'6 856'4 7'2
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 322.000 317.000 320.800 - 1.100
Oct 317.250 312.275 316.050 - 1.625
Nov 310.725 305.875 309.150 - 1.900
Jan 302.925 298.400 301.425 - 1.975
Mar 300.125 295.675 298.275 - 1.925
Apr 300.250 296.225 298.600 - 1.800
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 212.975 210.500 212.400 - 0.600
Dec 214.850 212.425 213.700 - 1.200
Feb 216.500 214.225 215.275 - 1.550
Apr 218.050 215.725 216.950 - 1.325
Jun 212.850 210.550 211.975 - 1.175
Aug 210.150 207.800 209.350 - 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.075 83.075 83.700 -0.025
Dec 74.600 73.525 73.975 -0.150
Feb 76.875 75.975 76.300 -0.250
Apr 82.250 81.725 82.025 -0.075
May 86.650 86.250 86.450 -0.100
Jun 95.550 95.100 95.475 0.125
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN