0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'0 437'2 441'2 0'4
Sep 441'2 435'6 439'6 1'4
Dec 461'2 455'0 459'4 1'6
Mar 475'6 469'6 474'2 1'6
May 483'6 478'0 482'6 2'2
Jul 488'4 483'0 487'4 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1191'2 1178'4 1187'0 4'6
Aug 1190'2 1178'0 1186'4 2'4
Sep 1186'4 1175'2 1180'2 -0'6
Nov 1198'0 1186'6 1191'2 -1'0
Jan 1211'2 1200'4 1204'4 -1'0
Mar 1213'6 1202'4 1207'0 -0'4
May 1218'0 1206'4 1211'4 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 609'2 604'4 604'6 -1'2
Sep 618'0 609'2 614'2 0'2
Dec 632'4 624'2 629'4 1'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 639'4 634'6 639'4 1'0
Sep 652'6 642'2 645'4 -4'2
Dec 667'0 656'6 660'0 -4'2
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 362.525 359.050 361.625 1.125
Sep 359.375 355.775 358.025 0.150
Oct 356.275 352.400 354.550 - 0.250
Nov 353.100 349.100 350.425 - 1.300
Jan 346.550 342.900 344.300 - 1.400
Mar 342.900 339.200 340.625 - 1.575
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 239.825 237.050 238.425 - 0.675
Oct 235.375 232.975 234.075 - 0.575
Dec 235.125 232.975 234.025 - 0.450
Feb 235.850 233.900 234.600 - 0.600
Apr 236.400 234.450 235.225 - 0.600
Jun 230.000 228.250 228.450 - 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.475 93.000 93.125 -0.225
Aug 98.400 96.325 96.550 -1.975
Oct 82.750 81.250 81.425 -1.150
Dec 74.450 73.375 73.450 -0.875
Feb 78.025 77.200 77.250 -0.625
Apr 82.850 82.075 82.175 -0.500
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN