0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'0 457'0 462'0 -1'2
Sep 469'6 463'2 469'0 -0'6
Dec 487'2 480'0 486'2 -0'2
Mar 501'2 494'2 500'4 -0'2
May 508'4 501'4 507'6 -0'2
Jul 512'0 505'4 511'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1193'4 1185'0 1192'2 -4'2
Aug 1192'6 1184'4 1191'4 -3'4
Sep 1178'2 1170'4 1177'2 -3'0
Nov 1186'4 1178'6 1185'6 -2'0
Jan 1199'0 1191'2 1198'2 -1'4
Mar 1198'4 1190'4 1197'6 -0'4
May 1199'6 1193'6 1199'6 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 643'6 636'2 642'4 -3'6
Sep 656'6 649'6 656'0 -3'2
Dec 676'4 670'0 676'0 -3'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 682'6 672'2 681'4 -0'4
Sep 694'0 683'6 693'0 -0'2
Dec 709'4 699'6 708'6 -0'2
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 355.500 344.275 350.175 - 6.675
Sep 352.625 341.200 347.150 - 6.475
Oct 349.225 337.900 343.800 - 6.000
Nov 345.675 334.425 340.300 - 5.575
Jan 339.500 328.850 334.100 - 5.500
Mar 334.800 325.025 329.750 - 5.225
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 250.575 247.475 249.350 0.150
Aug 240.975 236.825 239.375 0.250
Oct 232.050 227.575 230.775 - 0.225
Dec 231.575 227.000 230.250 - 0.325
Feb 232.475 227.975 231.025 - 0.425
Apr 232.375 228.025 230.975 - 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 95.850 94.975 95.850 0.625
Jul 100.500 99.350 100.400 0.375
Aug 100.600 99.225 100.100 - 0.150
Oct 87.600 86.425 87.075 -0.275
Dec 80.300 79.250 79.875 -0.375
Feb 83.100 82.050 82.750 -0.475
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN