Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 24
@TY4U
114'07.5
114'07.5
114'20.5
113'23.0
114'17.0
0'09.0
114'16.5
s
3:54P Sep 06
10 YR US TRE...
Dec 24
@TY4Z
114'24.0
114'24.5
115'13.0
114'10.0
115'00.5
0'08.5
115'00.5
s
3:59P Sep 06
10 YR US TRE...
Mar 25
@TY5H
115'02.0
115'25.0
115'25.0
115'25.0
115'25.0
0'08.5
115'10.5
s
2:02P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4U)
Exchange:
CBOT
Last Trade:
114'17.0
Change:
0'09.0
Bid:
114'03.0
Ask:
115'00.0
Today's High:
114'20.5
Today's Low:
113'23.0
Volume:
3,050
Open:
114'07.5
Settle:
114'16.5
s
Prev:
114'07.5
Contract High:
Contract Low:
Updated:
Sep-06-2024
3:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@TY4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.