Find a Store

	DTN Ag Headline News
	Congress Passes Bill to Avoid Shutdown
	US Wins Corn Case Against Mexico
	USDA Dec. 1 Cattle on Feed Report
	Boersen Farms Liquidating to Pay Debts
	Southern Plains Range Dry
	Top 10 Ag Stories of 2024: No. 8
	DTN Retail Fertilizer Trends
	Milk Testing to Help Trace H5N1 Herds
	Ag Relief Package Details Released

	Headline News
	House Rejects Trump-Backed Gov't Plan 12/20 06:09
	US Diplomats and Hostage Envoy in Syria12/20 06:18
	Biden Forgives More Student Loans 12/20 06:05
	Turkey, Russia Engage in Maneuvers 12/20 06:13
	Pentagon: Shutdown to Cost Troops Pay 12/20 06:17
	Immigration Agency Deports High Numbers12/20 06:08
	Canada's Trudeau to Shuffle Cabinet 12/20 06:12
	Financial Markets 12/20 15:43

	Indexes
	Index Last Chg NYSE Composite 19119 161
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 Sep 25 430'2 436'0 430'2 434'4 4'0 435'0s 12/20 Dec 25 434'2 439'0 433'4 437'2 3'0 437'6s 12/20 Mar 26 446'4 450'4 445'2 448'6 2'6 449'2s 12/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 962'4 977'4 960'0 975'2 11'4 974'4s 12/20 Mar 25 966'0 982'2 963'2 979'6 12'6 979'2s 12/20 May 25 974'6 991'4 972'2 988'0 13'0 988'0s 12/20 Jul 25 984'4 1001'0 982'2 998'0 13'0 998'0s 12/20 Aug 25 981'6 998'0 980'0 995'0 13'0 995'0s 12/20 Sep 25 971'6 985'6 969'4 983'0 11'6 983'2s 12/20 Nov 25 975'4 989'6 974'0 987'6 10'4 987'2s 12/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 532'4 537'2 529'2 532'6 0'0 533'0s 12/20 May 25 543'0 547'6 539'6 542'6 -0'6 542'6s 12/20 Jul 25 551'0 555'4 547'6 549'6 -0'6 550'2s 12/20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 543'4 549'2 541'0 544'2 1'4 544'6s 12/20 May 25 550'4 557'0 548'6 551'6 1'4 552'4s 12/20 Jul 25 560'0 565'2 557'0 560'0 1'6 560'6s 12/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 254.500 256.125 253.900 255.875 1.125 255.600s 12/20 Mar 25 254.600 256.425 254.225 256.025 1.250 255.825s 12/20 Apr 25 255.450 257.150 255.225 256.950 1.300 256.750s 12/20 May 25 255.975 257.125 255.450 256.900 1.275 256.800s 12/20 Aug 25 260.500 261.925 260.400 261.725 1.425 261.650s 12/20 Sep 25 260.125 261.175 260.125 261.175 1.400 261.075s 12/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 190.475 191.925 190.125 191.650 0.975 191.325s 12/20 Feb 25 186.650 188.600 186.275 188.525 1.850 188.400s 12/20 Apr 25 188.600 190.375 188.300 190.225 1.525 190.125s 12/20 Jun 25 183.625 185.100 183.450 185.000 1.250 184.850s 12/20 Aug 25 182.075 183.425 181.925 183.325 1.175 183.200s 12/20 Oct 25 184.275 185.275 184.100 185.250 1.050 185.075s 12/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 84.050 86.000 83.675 85.950 2.300 85.925s 12/20 Apr 25 88.875 90.625 88.350 90.450 1.900 90.525s 12/20 May 25 93.175 94.375 93.175 94.350 1.625 94.350s 12/20 Jun 25 101.075 102.175 100.450 102.025 1.300 102.100s 12/20 Jul 25 101.100 102.000 100.525 101.900 1.125 101.925s 12/20 Aug 25 99.825 100.550 99.225 100.500 1.025 100.475s 12/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 19oF Humid: 81% Dew Pt: 21oF Barom: 30.53 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:23 Sunset: 4:50 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 35°F Low: 21°F Precip: 0% High: 46°F Low: 25°F Precip: 0% High: 51°F Low: 37°F Precip: 0% High: 47°F Low: 37°F Precip: 70% High: 49°F Low: 41°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Brief Cold Before Christmas Warmup This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Fri Dec 20, 2024 CST

	Today's Farmer Facebook

	Seed Plot Results