Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	SRE Challenges Argued at Supreme Court
	Bayer Loses in $2.065B Roundup Verdict
	USTR Hearing on Chinese Ship Fees
	Cash Market Moves
	Equipment Roundup
	USDA March 1 Cattle on Feed Report
	USDA Funds for Rio Grande Farmers
	Trump Extends Monarch Comment Period

	Headline News
	Zelenskyy: Ukraine Ready for Ceasefire 03/26 06:21
	Trump Signs EO to Overhaul US Elections03/26 06:31
	Intel Officials to Face House Hearing 03/26 06:17
	SCOTUS Takes Up $8B Internet Subsidy 03/26 06:26
	US Adds China Tech Firms to Export List03/26 06:30
	Palestinians Hold Rare Protest of Hamas03/26 06:20
	Australia Focuses Aid on Pacific Region03/26 06:24
	World Markets Mixed After Slow Day 03/26 06:14

	Indexes
	Index Last Chg NYSE Composite 19678 - 26
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 458'6 459'6 457'0 459'2 1'4 457'6 06:50A Jul 25 466'2 467'2 464'6 466'4 1'2 465'2 06:50A Sep 25 442'4 442'4 441'2 441'6 -0'2 442'0 06:50A Dec 25 449'0 449'4 448'2 448'6 -0'2 449'0 06:50A Mar 26 462'0 462'4 461'4 462'0 0'0 462'0 06:50A May 26 469'6 470'0 469'4 469'6 0'0 469'6 06:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1002'6 1006'0 997'4 1004'4 2'6 1001'6 06:50A Jul 25 1017'0 1019'6 1011'2 1018'0 2'4 1015'4 06:50A Aug 25 1014'2 1016'4 1008'6 1014'6 2'2 1012'4 06:50A Sep 25 1003'0 1005'2 998'0 1004'0 2'4 1001'4 06:50A Nov 25 1007'4 1010'0 1003'0 1008'4 2'0 1006'4 06:50A Jan 26 1019'0 1022'2 1016'0 1021'4 2'2 1019'2 06:50A Mar 26 1024'6 1025'4 1021'4 1025'4 2'2 1023'2 06:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 544'0 545'6 541'0 543'2 0'0 543'2 06:50A Jul 25 560'2 562'2 557'4 559'4 -0'2 559'6 06:50A Sep 25 577'0 578'6 574'4 576'2 -0'2 576'4 06:50A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 570'0 572'4 566'2 568'2 -1'0 569'2 06:50A Jul 25 586'0 588'0 582'2 584'2 -0'4 584'6 06:50A Sep 25 601'0 603'6 598'2 600'2 -0'2 600'4 06:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 286.550 287.350 285.775 286.850 0.375 286.975s 03/25 Apr 25 284.600 285.850 281.250 284.800 - 0.400 284.850s 03/25 May 25 284.800 285.450 280.700 284.050 - 0.725 284.125s 03/25 Aug 25 288.500 289.350 284.600 287.975 - 0.525 287.975s 03/25 Sep 25 286.475 287.800 283.250 286.575 - 0.475 286.550s 03/25 Oct 25 284.875 285.725 281.225 284.400 - 0.400 284.475s 03/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 205.925 207.025 203.775 206.600 0.475 206.375s 03/25 Jun 25 202.025 203.450 199.600 202.575 0.175 202.325s 03/25 Aug 25 198.975 200.075 196.250 199.000 - 0.175 198.875s 03/25 Oct 25 198.850 199.725 196.050 198.650 - 0.375 198.600s 03/25 Dec 25 199.475 200.150 196.875 199.275 - 0.200 199.275s 03/25 Feb 26 200.000 200.575 197.625 199.900 - 0.050 199.875s 03/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.300 87.100 86.300 86.600 0.950 86.650s 03/25 May 25 89.150 90.450 88.950 88.975 0.500 89.050s 03/25 Jun 25 96.075 98.550 96.050 96.300 0.450 96.250s 03/25 Jul 25 97.200 99.325 97.100 97.275 0.500 97.275s 03/25 Aug 25 96.425 98.325 96.425 96.625 0.525 96.600s 03/25 Oct 25 82.575 83.725 82.550 82.775 0.625 82.825s 03/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 38oF Humid: 66% Dew Pt: 34oF Barom: 30.2 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 7:01 Sunset: 7:26 As reported at COLUMBIA, MO at 6:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 68°F Low: 43°F Precip: 0% High: 77°F Low: 50°F Precip: 80% High: 79°F Low: 59°F Precip: 21% High: 79°F Low: 59°F Precip: 40% High: 68°F Low: 51°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	More Streaks of Showers Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Tue Mar 25, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results