Find a Store

	DTN Ag Headline News
	USDA Reports Summary
	DOGE Moves to Cancel USDA Office Leases
	Farmers Fight for Fed Flood Payments
	Top 5 Things to Watch
	Tariffs on Canadian Potash Imports
	US Renewable Diesel Targeted by Canada
	Nebraska Report: Tariff on China Broad
	Courts May Decide USDA Staff Moves
	Deere Must Provide Trade Group Comms

	Headline News
	Storm Could Spawn Tornadoes, Blizzard 03/11 06:09
	GOP Marching Ahead With Funding Bill 03/11 06:19
	Japan Fails to Secure Tariff Exemptions03/11 06:02
	Ex Philippine Pres. Duterte Arrested 03/11 06:13
	Rubio: 83% of USAID Programs Cut 03/11 06:17
	Admin Halts Some Cybersecurity Funding 03/11 06:06
	Musk Eyeing Social Security Cuts 03/11 06:21
	Financial Markets 03/11 15:27

	Indexes
	Index Last Chg NYSE Composite 19052 - 150
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 460'0 0'0 456'4 10:59P May 25 469'2 472'0 469'2 469'6 -0'4 470'2 11:30P Jul 25 476'0 478'2 476'0 476'2 -0'6 477'0 11:30P Sep 25 449'4 450'6 449'0 449'2 -0'4 449'6 11:30P Dec 25 453'0 455'0 453'0 453'2 -1'2 454'4 11:30P Mar 26 465'6 466'6 465'2 465'2 -1'0 466'2 11:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 997'4 997'4 997'2 997'2 -0'4 997'6 11:30P May 25 1011'0 1014'0 1009'6 1011'0 -0'2 1011'2 11:30P Jul 25 1025'4 1028'0 1023'6 1025'0 -0'4 1025'4 11:30P Aug 25 1023'0 1025'4 1021'4 1022'6 -0'4 1023'2 11:30P Sep 25 1011'6 1013'0 1009'2 1010'2 -0'4 1010'6 11:30P Nov 25 1017'0 1018'0 1014'0 1015'4 0'0 1015'4 11:30P Jan 26 1028'2 1030'2 1026'0 1027'0 -0'4 1027'4 11:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 542'4 0'0 541'0 11:30P May 25 557'4 561'4 557'4 560'4 3'6 556'6 11:30P Jul 25 572'6 576'2 572'4 575'4 3'6 571'6 11:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 546'2 -7'0 558'6s 11:30P May 25 572'2 577'4 572'2 576'0 4'0 572'0 11:30P Jul 25 586'4 591'0 586'4 589'4 4'0 585'4 11:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 277.425 279.475 275.425 277.750 0.450 277.500s 01:05P Apr 25 278.025 280.300 276.075 277.975 - 0.225 277.700s 02:32P May 25 278.550 280.600 277.050 279.150 0.400 278.950s 01:05P Aug 25 282.150 283.900 281.000 283.150 0.725 282.875s 02:30P Sep 25 281.100 283.050 280.325 282.375 0.825 282.050s 02:31P Oct 25 280.250 281.700 279.175 281.350 0.975 280.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 200.275 201.450 199.050 199.450 - 1.025 199.550s 01:05P Jun 25 196.850 197.775 195.650 196.025 - 0.975 196.250s 02:30P Aug 25 194.550 195.750 193.725 194.050 - 0.825 194.275s 02:30P Oct 25 195.600 196.500 194.650 194.950 - 0.650 195.225s 01:05P Dec 25 197.175 197.975 196.475 196.850 - 0.400 197.050s 01:05P Feb 26 197.950 198.850 197.450 198.025 - 0.300 197.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 88.050 88.400 86.325 86.425 -1.750 86.550s 03:08P May 25 90.975 91.375 89.950 90.275 -1.275 90.200s 01:05P Jun 25 98.525 98.975 97.525 98.350 -0.450 98.375s 01:05P Jul 25 99.850 100.300 98.850 99.500 - 0.550 99.500s 03:41P Aug 25 98.925 99.225 98.000 98.700 -0.450 98.700s 01:05P Oct 25 83.800 84.200 83.425 84.000 0.125 84.000s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 39% Dew Pt: 42oF Barom: 29.67 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 7:23 Sunset: 7:13 As reported at COLUMBIA, MO at 7:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 48°F Precip: 0% High: 77°F Low: 51°F Precip: 0% High: 77°F Low: 57°F Precip: 70% High: 59°F Low: 44°F Precip: 0% High: 50°F Low: 33°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Massive System Moves Into West Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Tue Mar 11, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results